ZACKS #1 RANK - STOCKS TO BUY NOW
| Company Name | Ticker | Industry | Price | Date Added |
|---|
| AARONS INC | AAN | RETAIL-CONS ELC | 34.60 | Jun 05,2014 |
| AB ELECTROLUX | ELUXY | APPLIANCE-HSHLD | 48.97 | Apr 30,2014 |
| ADECCO SA U-ADR | AHEXY | OUTSOURCING | 42.72 | May 20,2014 |
| AGL RESOURCES | GAS | UTIL-GAS DISTR | 53.31 | Jun 06,2014 |
| AGNICO EAGLE | AEM | MINING -GOLD | 31.12 | May 31,2014 |
| AKORN INC | AKRX | MED-GENERIC DRG | 28.30 | Jun 07,2014 |
| ALLERGAN INC | AGN | LARGE CAP PHARMA | 164.94 | May 14,2014 |
| ALLIANCE FIBER | AFOP | FIBER OPTICS | 21.81 | Apr 08,2014 |
| ALLIANCE HLDGS | AHGP | COAL | 65.52 | Apr 30,2014 |
| ALLIANCE RES | ARLP | COAL | 89.04 | Jun 07,2014 |
| ALLIED WORLD AS | AWH | INS-PROP&CASLTY | 37.37 | Apr 26,2014 |
| ALMOST FAMILY | AFAM | MED-OUTP/HM CRE | 21.79 | May 20,2014 |
| ALON USA PTNRS | ALDW | OIL REFINING & MARKETING MLP | 19.00 | May 06,2014 |
| ALPHATEC HLDGS | ATEC | MED INSTRUMENTS | 1.42 | May 20,2014 |
| AMER AIRLINES | AAL | TRANS-AIRLINE | 43.51 | Apr 22,2014 |
| AMERCO INC | UHAL | TRANS-EQP&LSNG | 292.80 | Jun 04,2014 |
| AMTRUST FIN SVC | AFSI | INS-PROP&CASLTY | 42.58 | May 09,2014 |
| ANCHOR BANCORP | ANCB | FIN-SVGS & LOAN | 19.15 | May 03,2014 |
| ANI PHARMACEUT | ANIP | MED-BIOMED/GENE | 34.35 | May 08,2014 |
| APPLD MICRO CIR | AMCC | ELEC COMP-SEMIC | 10.86 | May 07,2014 |
| ARLINGTON ASSET | AI | FIN-INVEST BKRS | 27.82 | Jun 10,2014 |
| ARRIS GROUP INC | ARRS | COMM INFRASTRUCTURE | 33.20 | May 14,2014 |
| ASPEN INS HLDGS | AHL | INS-PROP&CASLTY | 46.04 | Apr 19,2014 |
| ATHLON ENERGY | ATHL | OIL-US EXP&PROD | 45.12 | May 08,2014 |
| ATLAS FINL HLDG | AFH | INS-PROP&CASLTY | 15.87 | Mar 12,2014 |
| AU OPTRONCS-ADR | AUO | ELEC-MISC COMPONENTS | 3.91 | May 02,2014 |
| AUST&NZ BKG-ADR | ANZBY | BANKS-FOREIGN | 31.62 | Jun 04,2014 |
| AVAGO TECHNOLOG | AVGO | ELEC COMP-SEMIC | 71.74 | Jun 03,2014 |
| AVIV REIT INC | AVIV | REIT-EQTY TRUST -OTHER | 29.00 | May 29,2014 |
| B&G FOODS CL-A | BGS | FOOD-MISC/DIVERSIFIED | 34.20 | Jun 07,2014 |
| BANCO DO BRASIL | BDORY | BANKS-FOREIGN | 11.34 | May 08,2014 |
| BANCO FRANC-ADR | BFR | BANKS-FOREIGN | 10.93 | May 29,2014 |
| BANKINTER SA | BKNIY | BANKS-FOREIGN | 8.52 | Mar 28,2014 |
| BERKLEY (WR) CP | WRB | INS-PROP&CASLTY | 45.24 | May 03,2014 |
| BIOMERICA INC | BMRA | MED-DRUGS | 1.00 | Apr 26,2014 |
| BLACKBAUD INC | BLKB | COMP-SOFTWARE | 35.64 | May 20,2014 |
| BOARDWALK PIPLN | BWP | OIL/GAS PROD PIPELINE MLP | 17.05 | Apr 29,2014 |
| BOFI HLDG INC | BOFI | BANKS-WEST | 78.69 | Apr 16,2014 |
| BRF-BRASIL FOOD | BRFS | FOOD-MISC/DIVERSIFIED | 23.36 | Jun 10,2014 |
| BRIGHTCOVE | BCOV | INTERNET CONTENT | 9.69 | Jun 10,2014 |
| BUFFALO WLD WNG | BWLD | RETAIL-RESTRNTS | 150.60 | May 07,2014 |
| BUILD-A-BEAR WK | BBW | RETAIL-MISC/DIV | 14.70 | May 31,2014 |
| C&J ENERGY SVCS | CJES | OIL-FIELD SVCS | 31.73 | May 27,2014 |
| CAPITAL CITY BK | CCBG | BANKS-SOUTHEAST | 13.63 | Apr 01,2014 |
| CAPSTEAD MTG | CMO | REIT-MTGE TRUST | 13.28 | May 16,2014 |
| CARBONITE INC | CARB | COMP-SERVICES | 11.00 | May 03,2014 |
| CENTRAL PAC FIN | CPF | BANKS-WEST | 19.88 | Apr 30,2014 |
| CHINA AUTO SYS | CAAS | AUTO/TRUCK-ORIG | 8.79 | Jun 10,2014 |
| CIELO SA ADR | CIOXY | FIN-MISC SVCS | 19.55 | May 07,2014 |
| CITI TRENDS INC | CTRN | RETAIL-APP/SHOE | 21.18 | May 23,2014 |
| CITRIX SYS INC | CTXS | COMP-SOFTWARE | 64.15 | May 20,2014 |
| CLARCOR INC | CLC | DIVERSIFIED OPS | 59.40 | May 17,2014 |
| COHEN&STRS INC | CNS | FIN-INVEST MGMT | 42.20 | Apr 22,2014 |
| COLUMBUS MCKINN | CMCO | MACH-MATL HDLG | 29.86 | Jun 07,2014 |
| COMMSCOPE HLDG | COMM | COMM INFRASTRUCTURE | 24.72 | May 03,2014 |
| COMPASS MINERLS | CMP | CHEM-DIVERSIFD | 91.52 | May 02,2014 |
| COOPER TIRE | CTB | RUBBER-TIRES | 29.07 | May 20,2014 |
| COPEL-ADR PR B | ELP | UTIL-ELEC PWR | 15.35 | May 27,2014 |
| COTY INC-A | COTY | COSMETICS&TLTRS | 17.85 | May 20,2014 |
| COVANTA HOLDING | CVA | OTHER ALT ENERGY | 20.35 | Jun 03,2014 |
| CPFL ENERGI-ADR | CPL | UTIL-ELEC PWR | 17.97 | Apr 18,2014 |
| CROWN HLDGS INC | CCK | CONTAINERS-METAL/GLASS | 50.55 | Apr 26,2014 |
| CUSTOMERS BANCP | CUBI | BANKS-SOUTHEAST | 20.21 | May 28,2014 |
| CVENT INC | CVT | INTERNET SOFTWARE | 24.92 | May 22,2014 |
| CVR REFINING LP | CVRR | OIL REFING&MKTG | 26.69 | May 24,2014 |
| CYPRESS SEMICON | CY | SEMI-COMMUNICATIONS | 10.79 | Apr 23,2014 |
| CYRELA BRAZIL | CYRBY | REAL ESTATE DEV | 6.07 | May 17,2014 |
| DELEK LOGISTICS | DKL | OIL/GAS PROD PIPELINE MLP | 35.50 | May 17,2014 |
| DELTA AIR LINES | DAL | TRANS-AIRLINE | 41.62 | May 07,2014 |
| DIGITAL RIVER | DRIV | INTERNET SOFTWARE/SERVICES | 15.51 | May 08,2014 |
| DYNEGY INC-NEW | DYN | UTIL-ELEC PWR | 35.62 | Jun 10,2014 |
| E TRADE FINL CP | ETFC | FIN-INVEST BKRS | 20.87 | Apr 24,2014 |
| EBIX INC | EBIX | COMP-SERVICES | 13.00 | May 13,2014 |
| ECHOSTAR CORP | SATS | SATELLITE COMMUNICATION | 51.22 | May 16,2014 |
| ELECTR ARTS INC | EA | TOYS/GAME/HOBBY | 35.22 | May 13,2014 |
| ELLINGTON RESID | EARN | REIT-MTGE TRUST | 17.51 | May 16,2014 |
| EMBRAER AIR-ADR | ERJ | AEROSPACE/DEFENSE | 37.56 | May 23,2014 |
| EMERGE ENRG SVC | EMES | OIL-FIELD SVCS | 105.80 | May 10,2014 |
| ENCANA CORP | ECA | OIL-US EXP&PROD | 23.17 | May 10,2014 |
| ENDURANCE SPLTY | ENH | INS-PROP&CASLTY | 51.83 | May 08,2014 |
| ENERSYS INC | ENS | MACH-ELECTRICAL | 71.14 | Jun 10,2014 |
| ENTERGY CORP | ETR | UTIL-ELEC PWR | 78.59 | Jun 07,2014 |
| EQT MIDSTRM PTR | EQM | OIL-PROD/PIPELN | 89.53 | Apr 29,2014 |
| ERA GROUP INC | ERA | TRANS-AIRLINE | 29.43 | May 20,2014 |
| EW SCRIPPS CO | SSP | PUBLSHG-NEWSPRS | 20.03 | May 13,2014 |
| EXAR CORP | EXAR | ELEC COMP-SEMIC | 11.05 | May 13,2014 |
| FEDERATED NATL | FNHC | INS-PROP&CASLTY | 24.06 | Mar 01,2014 |
| FIFTH ST SNR FR | FSFR | FIN-SBIC&COMMRL | 14.68 | May 17,2014 |
| FIRST AMER FINL | FAF | INS-PROP&CASLTY | 28.03 | Jun 10,2014 |
| FOX FACTORY HLD | FOXF | AUTO -DOMESTIC | 18.00 | May 15,2014 |
| FRESH DEL MONTE | FDP | AGRICULTURE OPERATIONS | 29.95 | May 07,2014 |
| GATX CORP | GMT | TRANS-EQP&LSNG | 64.85 | Apr 26,2014 |
| GENPACT LTD | G | OUTSOURCING | 17.10 | May 13,2014 |
| GENTHERM INC | THRM | AUTO/TRUCK-ORIG | 43.28 | Mar 19,2014 |
| GEO GRP INC/THE | GEO | REIT-EQTY TRUST -OTHER | 34.36 | Apr 22,2014 |
| GIBRALTAR INDUS | ROCK | BLDG&CONST-MISC | 16.74 | May 29,2014 |
| GILEAD SCIENCES | GILD | MED-BIOMED/GENE | 79.65 | Apr 26,2014 |
| GLOBAL PARTNERS | GLP | OIL REFING&MKTG | 42.28 | May 22,2014 |
| GORMAN RUPP CO | GRC | MACH-GENL INDL | 34.70 | Apr 29,2014 |
| GUIDEWIRE SFTWR | GWRE | BUSINESS SOFTWARE SERVICES/BPO | 38.95 | Jun 06,2014 |
| HALLMARK FINL | HALL | INS-PROP&CASLTY | 10.43 | May 15,2014 |
| HARSCO CORP | HSC | INDUSTRIAL SERVICES | 27.35 | Jun 10,2014 |
| HAWAIIAN HLDGS | HA | TRANS-AIRLINE | 15.71 | Apr 30,2014 |
| HCI GROUP INC | HCI | INS-PROP&CASLTY | 40.73 | May 06,2014 |
| HERBALIFE LTD | HLF | RETAIL-DRUG STR | 63.46 | Jun 10,2014 |
| HOLLY EGY PTNRS | HEP | OIL-PROD/PIPELN | 34.63 | May 03,2014 |
| HOME INNS&HOTEL | HMIN | HOTELS & MOTELS | 31.85 | May 31,2014 |
| HOME LOAN SERVC | HLSS | FIN-MTG&REL SVS | 22.65 | Apr 24,2014 |
| HORACE MANN EDS | HMN | INS-MULTI LINE | 30.82 | May 03,2014 |
| HUANENG POWER | HNP | UTIL-ELEC PWR | 40.63 | May 27,2014 |
| ICAHN ENTERPRIS | IEP | DIVERSIFIED OPS | 102.20 | Apr 22,2014 |
| ICON PLC | ICLR | MEDICAL SERVICES | 44.41 | May 02,2014 |
| ILLUMINA INC | ILMN | MED-BIOMED/GENE | 171.86 | May 10,2014 |
| INNODATA ISOGEN | INOD | COMP-SERVICES | 3.07 | May 03,2014 |
| INTELIQUENT INC | IQNT | WIRELESS NATIONAL | 15.68 | Apr 29,2014 |
| INVEST TECH-NEW | ITG | FIN-INVEST BKRS | 19.12 | Jan 31,2014 |
| JA SOLAR HOLDGS | JASO | SOLAR | 9.66 | May 09,2014 |
| KCG HOLDINGS | KCG | FIN-INVEST BKRS | 12.13 | May 15,2014 |
| KNIGHT TRANSN | KNX | TRANS-TRUCK | 24.43 | May 28,2014 |
| KOMATSU LTD ADR | KMTUY | MACH-CONST/MNG | 22.70 | May 17,2014 |
| KOREA ELEC PWR | KEP | UTIL-ELEC PWR | 19.00 | Apr 23,2014 |
| KT CORP | KT | WIRELESS NON-US | 14.80 | Jun 03,2014 |
| KULICKE & SOFFA | KLIC | ELEC-MANUFACT MACHINERY | 14.58 | May 01,2014 |
| LADDER CAP CP-A | LADR | FIN-MISC SVCS | 19.53 | May 15,2014 |
| LG DISPLAY-ADR | LPL | COMP-PERIPH EQP | 14.31 | Jun 07,2014 |
| LINCOLN EDUCATL | LINC | SCHOOLS | 3.89 | May 09,2014 |
| LITHIA MOTORS | LAD | RET/WHLSL AUTO/TRUCK | 80.00 | May 02,2014 |
| LIVEPERSON INC | LPSN | INTERNET SERVICES | 9.39 | May 16,2014 |
| LOGITECH INTL | LOGI | COMP-PERIPH EQP | 13.40 | Apr 29,2014 |
| LUMINEX CORP | LMNX | MED INSTRUMENTS | 17.77 | Jun 10,2014 |
| MAGELLAN MDSTRM | MMP | OIL/GAS PROD PIPELINE MLP | 83.98 | Jun 05,2014 |
| MALLINCKRODT PL | MNK | MED-GENERIC DRG | 75.42 | Feb 13,2014 |
| MANHATTAN ASOC | MANH | COMP-SOFTWARE | 34.48 | May 01,2014 |
| MANPOWER INC WI | MAN | STAFFING | 85.59 | Apr 24,2014 |
| MARCUS&MILLICHP | MMI | REAL ESTATE DEV | 23.61 | May 13,2014 |
| MATRIX SERVICE | MTRX | OIL FLD MCH&EQP | 33.32 | May 10,2014 |
| MAXWELL TECH | MXWL | ELEC-MISC COMPONENTS | 17.45 | May 06,2014 |
| MERCURY SYSTEMS | MRCY | COMP-PERIPH EQP | 11.78 | May 01,2014 |
| MICRON TECH | MU | SEMI-MEMORY | 28.95 | Jun 04,2014 |
| MIDDLEBURG FINL | MBRG | BANKS-SOUTHEAST | 17.92 | May 07,2014 |
| MIDSOUTH BANCRP | MSL | BANKS-SOUTHEAST | 19.00 | May 02,2014 |
| MONTAGE TECH GP | MONT | SEMI-ANALOG & MIXED | 20.02 | Apr 03,2014 |
| NATIONAL GNL HL | NGHC | INS-PROP&CASLTY | 16.56 | May 24,2014 |
| NATL GRID -ADR | NGG | UTIL-ELEC PWR | 72.05 | May 09,2014 |
| NAVIGATORS GRP | NAVG | INS-PROP&CASLTY | 64.66 | May 13,2014 |
| NET 1 UEPS TECH | UEPS | PROTECTION-SFTY | 11.81 | May 17,2014 |
| NEW YORK MTG TR | NYMT | REIT-MTGE TRUST | 8.08 | May 20,2014 |
| NIDEC CORP-ADR | NJ | ELEC-MISC COMPONENTS | 14.49 | May 27,2014 |
| NJ RESOURCES | NJR | UTIL-GAS DISTR | 54.94 | May 24,2014 |
| NN INC | NNBR | METAL PROC&FABR | 25.50 | Apr 01,2014 |
| NOBLE GROUP LTD | NOBGY | DIVERSIFIED OPS | 23.04 | Apr 23,2014 |
| NRG ENERGY INC | NRG | UTIL-ELEC PWR | 36.34 | May 09,2014 |
| NRG YIELD INC-A | NYLD | UTIL-ELEC PWR | 51.03 | Jun 03,2014 |
| NSK LTD -UN ADR | NPSKY | METAL PROC&FABR | 25.32 | Jun 10,2014 |
| OLD REP INTL | ORI | INS-MULTI LINE | 17.00 | Apr 30,2014 |
| OMNIVISION TECH | OVTI | ELEC COMP-SEMIC | 22.50 | Jun 05,2014 |
| ONEBEACON INSUR | OB | INS-PROP&CASLTY | 15.39 | May 01,2014 |
| ORCHID ISLAND | ORC | FIN-MTG&REL SVS | 13.13 | May 20,2014 |
| ORIX CORP-ADR | IX | FIN-MISC SVCS | 79.58 | Jun 04,2014 |
| OSIRIS THERAPTC | OSIR | MED-BIOMED/GENE | 15.60 | May 15,2014 |
| OUTERWALL INC | OUTR | CONS SERVICES - MISC | 68.57 | May 06,2014 |
| PAM TRANSPORT | PTSI | TRANS-TRUCK | 26.42 | May 07,2014 |
| PARKWAY PPTY | PKY | REIT-EQTY TRUST -OTHER | 20.84 | Jun 03,2014 |
| PEMBINA PIPELN | PBA | OIL-PROD/PIPELN | 40.74 | May 10,2014 |
| PILGRIMS PRIDE | PPC | FOOD-MEAT PRODS | 24.80 | May 06,2014 |
| PIONEER EGY SVC | PES | OIL & GAS-DRILLING | 16.45 | Apr 16,2014 |
| PIPER JAFFRAY | PJC | FIN-INVEST BKRS | 48.23 | May 03,2014 |
| PLX TECH INC | PLXT | ELEC COMP-SEMIC | 6.26 | Apr 25,2014 |
| POLYCOM INC | PLCM | WIRELESS EQUIPMENT | 12.78 | Apr 26,2014 |
| POZEN INC | POZN | MED-DRUGS | 9.31 | May 13,2014 |
| PRESTIGE BRANDS | PBH | CONSUMER PRD-MISC DISC | 34.82 | Apr 30,2014 |
| PROTO LABS INC | PRLB | RUBBER&PLASTICS | 70.22 | May 08,2014 |
| RADIAN GRP INC | RDN | INS-MULTI LINE | 15.16 | Jun 07,2014 |
| REGENERON PHARM | REGN | MED-BIOMED/GENE | 314.10 | Jun 07,2014 |
| RF MICRO DEVICE | RFMD | WIRELESS NATIONAL | 9.67 | Jun 10,2014 |
| ROVI CORP | ROVI | INTERNET SERVICES | 24.17 | May 07,2014 |
| ROYAL BK SC-ADR | RBS | BANKS-FOREIGN | 11.47 | Jun 06,2014 |
| RSP PERMIAN INC | RSPP | OIL-US EXP&PROD | 27.55 | Apr 23,2014 |
| RTI SURGICAL | RTIX | MED INSTRUMENTS | 4.45 | Apr 29,2014 |
| S&T BANCORP INC | STBA | BANKS-NORTHEAST | 24.85 | May 02,2014 |
| SANDERSON FARMS | SAFM | FOOD-MEAT PRODS | 93.57 | May 06,2014 |
| SANDS CHINA LTD | SCHYY | HOTELS & MOTELS | 67.08 | May 13,2014 |
| SANMINA CORP | SANM | ELEC MANUF SVS (EMS) | 21.66 | Apr 26,2014 |
| SELECT INS GRP | SIGI | INS-PROP&CASLTY | 24.47 | May 13,2014 |
| SELECT MEDICAL | SEM | MED-HMO | 15.40 | May 07,2014 |
| SGS SA ADR SWIZ | SGSOY | BUSINESS SERVICES | 24.82 | May 24,2014 |
| SHORETEL INC | SHOR | COMMUNICATIONS COMPONENTS | 7.01 | Jan 29,2014 |
| SIMMONS FIRST A | SFNC | BANKS-SOUTHEAST | 42.55 | Apr 26,2014 |
| SINGAPORE TELE | SGAPY | DIVERSIFIED COMM SERVICES | 30.89 | Jun 03,2014 |
| SKECHERS USA-A | SKX | SHOES&REL APPRL | 46.67 | Apr 24,2014 |
| SKYWORKS SOLUTN | SWKS | SEMI-RADIO FREQ | 46.02 | Apr 25,2014 |
| SMITH & WESSON | SWHC | LEISURE&REC PRD | 17.03 | Jun 10,2014 |
| SOUTHWEST AIR | LUV | TRANS-AIRLINE | 27.31 | Apr 05,2014 |
| SPIRIT REALTY | SRC | REIT-EQTY TRUST - RESID | 11.30 | Jun 03,2014 |
| SPRAGUE RESRCS | SRLP | OIL REFING&MKTG | 26.25 | May 17,2014 |
| STATE AUTO FINL | STFC | INS-PROP&CASLTY | 22.88 | May 02,2014 |
| STONEGATE BANK | SGBK | BANKS-SOUTHEAST | 26.14 | Apr 29,2014 |
| SUMMER INFANT | SUMR | CONSUMER PRD-MISC DISC | 3.07 | May 14,2014 |
| SUPER MICRO COM | SMCI | COMP-STORAGE DEV | 22.45 | Apr 25,2014 |
| SUPPORT.COM INC | SPRT | INTERNET SOFTWARE | 2.54 | May 31,2014 |
| SYMETRA FINL CP | SYA | INS-LIFE | 21.75 | May 07,2014 |
| SYNCHRONOSS TEC | SNCR | INTERNET SOFTWARE | 32.18 | May 07,2014 |
| TELECOMMUN SYS | TSYS | INTERNET SOFTWARE | 3.27 | May 10,2014 |
| TELIASONERA-ADR | TLSNY | WIRELESS NON-US | 14.88 | Apr 22,2014 |
| TERRENO REALTY | TRNO | REIT-EQTY TRUST -OTHER | 19.66 | May 15,2014 |
| TERRITORIAL BCP | TBNK | BANKS-NORTHEAST | 20.94 | May 15,2014 |
| TOWER INTL INC | TOWR | AUTO/TRUCK-ORIG | 32.51 | Jun 10,2014 |
| TRAVELERS COS | TRV | INS-PROP&CASLTY | 94.74 | Jun 03,2014 |
| TRINITY INDS IN | TRN | TRANS-EQP&LSNG | 82.86 | May 06,2014 |
| TRIPLE-S MGMT-B | GTS | MED-HMO | 17.52 | May 24,2014 |
| ULTRA PETRO CP | UPL | OIL-US EXP&PROD | 27.49 | May 29,2014 |
| UNIVEST CORP PA | UVSP | BANKS-NORTHEAST | 20.62 | May 03,2014 |
| UNIVL ELECTRS | UEIC | ELEC PRODS-MISC | 46.55 | May 03,2014 |
| UNVL STAINLESS | USAP | STEEL-PRODUCERS | 31.14 | May 21,2014 |
| US ECOLOGY INC | ECOL | WASTE REMOVAL SVCS | 48.92 | May 09,2014 |
| UTD RENTALS INC | URI | BLDG&CONST-MISC | 106.40 | Jun 07,2014 |
| VAIL RESORTS | MTN | LEISURE&REC SVS | 76.46 | Jun 06,2014 |
| VASCO DATA SEC | VDSI | COMPUTER-INTEGRATED SYSTEMS | 10.83 | Jun 07,2014 |
| VINCE HOLDNG CP | VNCE | TEXTILE-APPAREL | 34.86 | Jun 07,2014 |
| VIPSHOP HOLDNGS | VIPS | INTERNET SERVICES - DELIVERY | 179.98 | May 30,2014 |
| WALTER INV MGMT | WAC | REIT-MTGE TRUST | 29.35 | May 20,2014 |
| WEIGHT WATCHERS | WTW | CONS SERVICES - MISC | 22.05 | May 02,2014 |
| WELLCARE HEALTH | WCG | MED-HMO | 77.54 | Jun 10,2014 |
| WESTERN ALLIANC | WAL | BANKS-WEST | 24.63 | Apr 30,2014 |
| WESTLAKE CHEM | WLK | CHEM-PLASTICS | 81.61 | May 08,2014 |
| WI-LAN INC | WILN | SEMI-COMMUNICATIONS | 3.10 | Jun 07,2014 |
| WILLDAN GROUP | WLDN | ENGINRG/R&D SVS | 7.56 | May 09,2014 |
| WOORI FIN-ADR | WF | FIN-INVEST MGMT | 36.07 | May 13,2014 |
| WPX ENERGY INC | WPX | OIL-US EXP&PROD | 21.62 | Jun 10,2014 |
| XOOM CORP | XOOM | FINANCIAL TRANSACTION SERVICES | 24.88 | Jun 10,2014 |
